EPR Properties (EPR)
41.41
-0.08
(-0.19%)
USD |
NYSE |
May 08, 16:00
41.43
+0.02
(+0.05%)
After-Hours: 20:00
EPR Properties Price: 41.41 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 41.30 | 41.53 | 40.95 | 41.41 | 341613.0 |
| May 07, 2024 | 41.92 | 42.31 | 41.47 | 41.49 | 898860.0 |
| May 06, 2024 | 42.23 | 42.45 | 41.53 | 41.67 | 662134.0 |
| May 03, 2024 | 42.50 | 42.65 | 41.87 | 42.00 | 546372.0 |
| May 02, 2024 | 41.54 | 42.49 | 41.08 | 42.10 | 812339.0 |
| May 01, 2024 | 40.71 | 41.47 | 40.48 | 41.06 | 596749.0 |
| Apr 30, 2024 | 40.86 | 41.10 | 40.56 | 40.59 | 858891.0 |
| Apr 29, 2024 | 40.98 | 41.32 | 40.91 | 41.04 | 709493.0 |
| Apr 26, 2024 | 41.23 | 41.45 | 40.93 | 40.99 | 542029.0 |
| Apr 25, 2024 | 41.00 | 41.24 | 40.57 | 41.12 | 650164.0 |
| Apr 24, 2024 | 40.99 | 41.22 | 40.75 | 41.16 | 567062.0 |
| Apr 23, 2024 | 40.50 | 41.17 | 40.48 | 41.12 | 529226.0 |
| Apr 22, 2024 | 40.45 | 40.77 | 40.24 | 40.53 | 931412.0 |
| Apr 19, 2024 | 40.41 | 40.65 | 40.25 | 40.41 | 559314.0 |
| Apr 18, 2024 | 40.23 | 40.43 | 39.98 | 40.42 | 577729.0 |
| Apr 17, 2024 | 39.98 | 40.32 | 39.66 | 40.05 | 808274.0 |
| Apr 16, 2024 | 40.24 | 40.26 | 39.68 | 39.76 | 681996.0 |
| Apr 15, 2024 | 40.84 | 40.90 | 40.09 | 40.41 | 763852.0 |
| Apr 12, 2024 | 40.77 | 41.01 | 40.54 | 40.68 | 724733.0 |
| Apr 11, 2024 | 41.00 | 41.14 | 40.76 | 40.98 | 710712.0 |
| Apr 10, 2024 | 41.59 | 41.61 | 40.70 | 40.77 | 729912.0 |
| Apr 09, 2024 | 41.80 | 42.48 | 41.75 | 42.43 | 404078.0 |
| Apr 08, 2024 | 41.61 | 41.85 | 41.34 | 41.72 | 473864.0 |
| Apr 05, 2024 | 41.18 | 41.49 | 40.94 | 41.42 | 657160.0 |
| Apr 04, 2024 | 41.00 | 41.95 | 40.97 | 41.42 | 1.174M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
Mar 18 2020
80.28
Maximum
Jun 05 2019
47.60
Average
45.18
Median
Feb 26 2021
Price Benchmarks
| Agree Realty Corp | 58.35 |
| First Industrial Realty Trust Inc | 47.38 |
| Welltower Inc | 98.40 |
| Whitestone REIT | 12.25 |
| Franklin Street Properties Corp | 1.95 |
Price Related Metrics
| PE Ratio | 20.40 |
| PS Ratio | 4.807 |
| Price to Book Value | 1.28 |
| Price to Free Cash Flow | 7.382 |
| Earnings Yield | 4.90% |
| Market Cap | 3.134B |
| Operating PE Ratio | 8.533 |
| Normalized PE Ratio | 15.14 |