EPR Properties (EPR)
45.02
+0.22
(+0.49%)
USD |
NYSE |
Nov 22, 16:00
45.34
+0.32
(+0.71%)
Pre-Market: 20:00
EPR Properties Price: 45.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.98 | 45.32 | 44.91 | 45.02 | 454800.0 |
| Nov 21, 2024 | 44.38 | 44.97 | 44.31 | 44.80 | 393638.0 |
| Nov 20, 2024 | 44.38 | 44.73 | 44.10 | 44.28 | 436358.0 |
| Nov 19, 2024 | 44.15 | 44.74 | 43.84 | 44.64 | 394684.0 |
| Nov 18, 2024 | 44.01 | 44.51 | 43.98 | 44.45 | 323988.0 |
| Nov 15, 2024 | 44.37 | 44.72 | 43.94 | 44.29 | 513655.0 |
| Nov 14, 2024 | 44.78 | 45.03 | 44.09 | 44.24 | 542247.0 |
| Nov 13, 2024 | 45.57 | 45.92 | 44.78 | 44.94 | 388709.0 |
| Nov 12, 2024 | 45.29 | 45.91 | 45.24 | 45.40 | 477625.0 |
| Nov 11, 2024 | 45.30 | 45.73 | 45.20 | 45.61 | 355720.0 |
| Nov 08, 2024 | 44.75 | 45.47 | 44.74 | 45.29 | 436658.0 |
| Nov 07, 2024 | 44.69 | 45.08 | 44.41 | 44.65 | 411688.0 |
| Nov 06, 2024 | 46.06 | 46.15 | 44.30 | 44.68 | 790550.0 |
| Nov 05, 2024 | 45.22 | 45.64 | 44.95 | 45.58 | 379335.0 |
| Nov 04, 2024 | 44.94 | 45.75 | 44.94 | 45.30 | 404527.0 |
| Nov 01, 2024 | 45.57 | 45.83 | 44.72 | 44.84 | 474020.0 |
| Oct 31, 2024 | 46.57 | 47.53 | 45.32 | 45.37 | 715869.0 |
| Oct 30, 2024 | 47.04 | 47.58 | 46.88 | 47.54 | 428730.0 |
| Oct 29, 2024 | 46.79 | 47.06 | 46.45 | 46.84 | 357524.0 |
| Oct 28, 2024 | 46.77 | 47.20 | 46.77 | 47.05 | 392170.0 |
| Oct 25, 2024 | 47.28 | 47.36 | 46.35 | 46.43 | 458820.0 |
| Oct 24, 2024 | 47.28 | 47.54 | 47.08 | 47.12 | 302581.0 |
| Oct 23, 2024 | 47.54 | 47.90 | 47.22 | 47.23 | 383357.0 |
| Oct 22, 2024 | 47.74 | 48.04 | 47.61 | 47.62 | 385633.0 |
| Oct 21, 2024 | 48.73 | 48.93 | 47.74 | 47.79 | 397878.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.92
Minimum
Mar 18 2020
73.17
Maximum
Jan 21 2020
44.09
Average
44.24
Median
Price Benchmarks
| W.P. Carey Inc | 57.10 |
| Agree Realty Corp | 76.45 |
| Simon Property Group Inc | 181.14 |
| Franklin Street Properties Corp | 1.94 |
| J. W. Mays Inc | 42.00 |
Price Related Metrics
| PE Ratio | 19.49 |
| PS Ratio | 5.368 |
| PEG Ratio | 0.9898 |
| Price to Book Value | 1.418 |
| Price to Free Cash Flow | 9.063 |
| Earnings Yield | 5.13% |
| Market Cap | 3.409B |
| PEGY Ratio | 0.7166 |
| Operating PE Ratio | 9.592 |
| Normalized PE Ratio | 18.11 |