EPR Properties (EPR)
62.07
-1.94
(-3.03%)
USD |
NYSE |
Jul 31, 16:00
62.07
0.00 (0.00%)
Pre-Market: 20:00
EPR Properties Price : 62.07 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 63.70 | 63.85 | 61.72 | 62.07 | 823294.0 |
| Jul 30, 2026 | 64.50 | 64.50 | 62.27 | 64.01 | 830120.0 |
| Jul 29, 2026 | 64.29 | 64.97 | 63.58 | 63.93 | 804815.0 |
| Jul 28, 2026 | 63.85 | 64.69 | 63.52 | 64.32 | 751883.0 |
| Jul 27, 2026 | 63.52 | 64.59 | 63.06 | 63.43 | 884256.0 |
| Jul 24, 2026 | 62.11 | 63.69 | 62.10 | 63.53 | 653321.0 |
| Jul 23, 2026 | 61.82 | 62.15 | 61.50 | 61.98 | 463499.0 |
| Jul 22, 2026 | 62.27 | 62.52 | 61.84 | 62.03 | 507872.0 |
| Jul 21, 2026 | 61.99 | 62.26 | 61.52 | 62.10 | 466827.0 |
| Jul 20, 2026 | 62.15 | 62.34 | 61.50 | 62.17 | 760927.0 |
| Jul 17, 2026 | 62.50 | 63.30 | 61.72 | 62.21 | 458692.0 |
| Jul 16, 2026 | 60.46 | 62.26 | 60.27 | 62.26 | 1.067M |
| Jul 15, 2026 | 59.76 | 60.71 | 59.75 | 60.13 | 555511.0 |
| Jul 14, 2026 | 59.90 | 60.14 | 59.46 | 59.54 | 499152.0 |
| Jul 13, 2026 | 59.87 | 60.00 | 59.25 | 59.81 | 506907.0 |
| Jul 10, 2026 | 59.72 | 60.07 | 59.15 | 59.62 | 333475.0 |
| Jul 09, 2026 | 59.97 | 60.31 | 59.49 | 59.57 | 759852.0 |
| Jul 08, 2026 | 59.87 | 60.08 | 59.32 | 59.63 | 1.186M |
| Jul 07, 2026 | 59.87 | 61.02 | 59.65 | 59.84 | 566556.0 |
| Jul 06, 2026 | 59.10 | 59.70 | 58.84 | 59.21 | 454737.0 |
| Jul 02, 2026 | 58.12 | 59.13 | 57.76 | 59.10 | 523890.0 |
| Jul 01, 2026 | 58.08 | 58.63 | 57.74 | 57.74 | 754987.0 |
| Jun 30, 2026 | 58.24 | 58.73 | 57.99 | 58.01 | 521033.0 |
| Jun 29, 2026 | 59.41 | 59.41 | 58.39 | 59.02 | 607225.0 |
| Jun 26, 2026 | 59.45 | 59.83 | 59.05 | 59.70 | 898353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OUTFRONT Media, Inc. | 31.87 |
| American Tower Corp. | 173.36 |
| Crown Castle, Inc. | 76.30 |
| Lamar Advertising Co. | 159.96 |
| Power REIT | 8.21 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 6.410 |
| PEG Ratio | 0.3755 |
| Price to Book Value | 2.058 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 5.02% |
| Market Cap | 4.749B |
| PEGY Ratio | 0.3383 |
| Operating PE Ratio | 17.50 |
| Normalized PE Ratio | 19.92 |